STOCK#YHOO#27.46#-0.42#53
STOCK#ASF#1016.44#0.89#54
STOCK#YHOO#28.34#0.88#55
STOCK#ASF#1016.47#0.03#56
STOCK#YHOO#27.71#-0.63#57
STOCK#YHOO#28.68#0.96#58
STOCK#GOOG#435.23#-0.20#59
STOCK#YHOO#27.88#-0.80#60
STOCK#ASF#1016.46#-0.01#61
STOCK#GOOG#435.56#0.33#62
STOCK#YHOO#28.17#0.30#63
STOCK#GOOG#436.28#0.72#64